Nuveen Preferred & Income Securities Fund - 21 Year Stock Price History | JPS
Historical daily share price chart and data for Nuveen Preferred & Income Securities Fund from 2002 to 2023 adjusted for splits and dividends. JPS was delisted after November 03, 2023.
- The latest closing stock price for Nuveen Preferred & Income Securities Fund on November 03, 2023 is 6.21.
- The all-time high Nuveen Preferred & Income Securities Fund closing stock price was 8.62 on September 23, 2021.
| Nuveen Preferred & Income Securities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.2818 | 6.4934 | 7.2268 | 5.6043 | 6.2100 | -2.54% |
| 2022 | 6.8938 | 8.4648 | 8.4828 | 5.9289 | 6.3716 | -24.73% |
| 2021 | 8.2201 | 7.8544 | 8.6239 | 7.4944 | 8.4648 | 6.33% |
| 2020 | 7.0124 | 7.6129 | 8.0283 | 3.8196 | 7.9608 | 4.15% |
| 2019 | 7.0186 | 5.9596 | 7.7626 | 5.8883 | 7.6433 | 29.33% |
| 2018 | 6.1914 | 6.6446 | 6.7186 | 5.3244 | 5.9097 | -12.28% |
| 2017 | 6.3842 | 5.7931 | 6.8677 | 5.6889 | 6.7371 | 18.04% |
| 2016 | 5.4078 | 5.1098 | 5.7954 | 4.7928 | 5.7073 | 10.59% |
| 2015 | 4.9434 | 4.6960 | 5.2291 | 4.5031 | 5.1608 | 10.51% |
| 2014 | 4.4542 | 3.9571 | 4.8085 | 3.9571 | 4.6698 | 18.45% |
| 2013 | 4.0764 | 4.2963 | 4.5351 | 3.6944 | 3.9425 | -7.17% |
| 2012 | 3.8875 | 3.3361 | 4.2476 | 3.3361 | 4.2470 | 30.07% |
| 2011 | 3.2244 | 3.0429 | 3.4415 | 2.8509 | 3.2652 | 7.58% |
| 2010 | 2.9048 | 2.5707 | 3.2687 | 2.4877 | 3.0352 | 18.39% |
| 2009 | 1.9749 | 1.7038 | 2.6025 | 0.8654 | 2.5638 | 64.21% |
| 2008 | 2.5694 | 3.0054 | 3.5468 | 1.0162 | 1.5613 | -47.14% |
| 2007 | 3.4941 | 3.7994 | 3.8707 | 2.8631 | 2.9535 | -22.26% |
| 2006 | 3.4081 | 3.0204 | 3.7994 | 3.0204 | 3.7994 | 27.95% |
| 2005 | 3.0383 | 3.0235 | 3.2315 | 2.7878 | 2.9694 | -1.24% |
| 2004 | 2.9662 | 3.0203 | 3.2017 | 2.4771 | 3.0068 | -0.57% |
| 2003 | 2.7788 | 2.6175 | 3.0241 | 2.5773 | 3.0241 | 15.53% |
